| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.52 | -3.16 % | 0 | 5.79 | 6.42 | 5.41 |
| 18/08/2026 | 4.66 | -19.24 % | 0 | 5.40 | 5.55 | 4.13 |
| 19/08/2026 | 4.61 | +0.66 % | 0 | 4.64 | 4.97 | 4.44 |
| 20/08/2026 | 4.54 | -1.94 % | 0 | 4.55 | 4.80 | 4.40 |
| 21/08/2026 | 4.54 | +0.22 % | 0 | 4.48 | 5.07 | 4.25 |