| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.42 | -9.16 % | 0 | 4.69 | 5.74 | 3.84 |
| 02/10/2026 | 5.32 | +19.71 % | 0 | 4.45 | 6.87 | 3.98 |
| 05/10/2026 | 4.91 | -8.49 % | 0 | 5.05 | 6.33 | 3.96 |
| 06/10/2026 | 6.00 | +21.6 % | 0 | 5.04 | 7.10 | 4.35 |
| 07/10/2026 | 4.59 | -28.25 % | 0 | 5.50 | 6.58 | 4.25 |