| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.25 | +0.33 % | 0 | 9.78 | 10.08 | 8.31 |
| 12/05/2026 | 8.31 | -15.03 % | 0 | 8.82 | 11.14 | 8.14 |
| 13/05/2026 | 8.98 | +5.22 % | 0 | 9.01 | 9.62 | 8.38 |
| 14/05/2026 | 9.11 | +0.61 % | 0 | 9.15 | 10.04 | 8.80 |
| 15/05/2026 | 8.33 | -9.71 % | 0 | 10.32 | 10.36 | 7.76 |