| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 61.78 | +3.24 % | 0 | 60.46 | 62.20 | 59.48 |
| 02/10/2026 | 58.20 | -5.17 % | 0 | 60.25 | 60.34 | 56.57 |
| 05/10/2026 | 58.92 | +2.51 % | 0 | 58.72 | 61.51 | 57.37 |
| 06/10/2026 | 54.84 | -6.44 % | 0 | 58.37 | 58.67 | 54.83 |
| 07/10/2026 | 60.26 | +10.58 % | 0 | 56.72 | 60.29 | 56.30 |