| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.45 | -0.38 % | 0 | 50.35 | 52.50 | 49.90 |
| 12/05/2026 | 53.80 | +5.95 % | 0 | 52.03 | 54.02 | 51.43 |
| 13/05/2026 | 51.85 | -3.13 % | 0 | 51.80 | 53.76 | 51.29 |
| 14/05/2026 | 51.69 | -0.3 % | 0 | 51.37 | 52.20 | 51.37 |
| 15/05/2026 | 53.71 | +4. % | 0 | 53.99 | 54.88 | 53.25 |