| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.42 | -0.14 % | 0 | 61.19 | 61.49 | 60.06 |
| 18/08/2026 | 66.17 | +7.67 % | 0 | 62.54 | 67.12 | 62.40 |
| 19/08/2026 | 66.31 | +0.27 % | 0 | 66.19 | 66.99 | 64.53 |
| 20/08/2026 | 66.46 | -0.01 % | 0 | 66.38 | 67.13 | 65.57 |
| 21/08/2026 | 67.02 | +0.62 % | 0 | 66.76 | 67.02 | 65.16 |