| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.31 | +3.75 % | 0 | 57.17 | 59.61 | 56.75 |
| 29/06/2026 | 59.37 | +0.19 % | 0 | 58.84 | 59.99 | 58.49 |
| 30/06/2026 | 57.21 | -4.1 % | 0 | 58.35 | 58.46 | 56.41 |
| 01/07/2026 | 59.09 | +3.54 % | 0 | 57.17 | 59.90 | 57.14 |
| 02/07/2026 | 59.49 | +0.75 % | 0 | 60.40 | 61.28 | 58.76 |