| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 146.43 | -0.37 % | 0 | 144.81 | 147.80 | 144.23 |
| 12/05/2026 | 149.55 | +2.82 % | 0 | 147.35 | 149.90 | 146.52 |
| 13/05/2026 | 147.13 | -1.48 % | 0 | 146.98 | 149.56 | 146.30 |
| 14/05/2026 | 146.84 | -0.25 % | 0 | 146.42 | 147.54 | 146.42 |
| 15/05/2026 | 149.57 | +1.77 % | 0 | 149.95 | 151.07 | 148.95 |