| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 160.06 | +1.04 % | 0 | 158.69 | 160.68 | 157.23 |
| 02/10/2026 | 155.80 | -2.78 % | 0 | 158.25 | 158.35 | 153.43 |
| 05/10/2026 | 156.82 | +0.88 % | 0 | 156.39 | 159.91 | 154.44 |
| 06/10/2026 | 151.96 | -3.15 % | 0 | 156.21 | 156.72 | 151.69 |
| 07/10/2026 | 158.37 | +4.46 % | 0 | 154.29 | 158.97 | 153.20 |