| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 155.11 | +1.81 % | 0 | 152.19 | 155.80 | 152.18 |
| 29/06/2026 | 155.24 | +0.12 % | 0 | 154.99 | 156.32 | 154.56 |
| 30/06/2026 | 152.39 | -2. % | 0 | 153.86 | 154.01 | 151.79 |
| 01/07/2026 | 155.03 | +1.79 % | 0 | 152.36 | 156.17 | 152.32 |
| 02/07/2026 | 157.16 | +1.39 % | 0 | 156.58 | 157.70 | 154.50 |