| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 159.18 | -0.08 % | 0 | 158.87 | 159.32 | 157.49 |
| 18/08/2026 | 164.78 | +3.5 % | 0 | 160.57 | 166.05 | 160.37 |
| 19/08/2026 | 164.91 | +0.03 % | 0 | 164.76 | 165.86 | 162.87 |
| 20/08/2026 | 165.04 | -0.07 % | 0 | 164.93 | 166.03 | 164.04 |
| 21/08/2026 | 165.55 | +0.12 % | 0 | 165.39 | 165.62 | 163.30 |