| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.27 | -3.42 % | 0 | 72.06 | 72.08 | 68.64 |
| 29/06/2026 | 69.13 | -0.02 % | 0 | 69.36 | 69.79 | 68.12 |
| 30/06/2026 | 71.80 | +4.43 % | 0 | 70.41 | 72.40 | 70.28 |
| 01/07/2026 | 69.34 | -3.33 % | 0 | 71.85 | 71.89 | 68.46 |
| 02/07/2026 | 67.30 | -2.75 % | 0 | 67.74 | 69.51 | 66.67 |