| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 63.14 | -2.61 % | 0 | 64.56 | 65.83 | 62.50 |
| 02/10/2026 | 67.24 | +6.99 % | 0 | 64.87 | 69.93 | 64.77 |
| 05/10/2026 | 66.23 | -1.98 % | 0 | 66.68 | 68.27 | 63.69 |
| 06/10/2026 | 70.96 | +7.26 % | 0 | 66.78 | 71.39 | 66.42 |
| 07/10/2026 | 64.70 | -9.14 % | 0 | 68.64 | 69.30 | 64.70 |