| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.74 | +0.29 % | 0 | 65.04 | 66.35 | 64.65 |
| 18/08/2026 | 59.47 | -8.03 % | 0 | 63.44 | 63.61 | 58.43 |
| 19/08/2026 | 59.34 | +0.24 % | 0 | 59.48 | 61.33 | 58.47 |
| 20/08/2026 | 59.07 | -0.07 % | 0 | 59.27 | 60.01 | 58.30 |
| 21/08/2026 | 58.73 | -0.08 % | 0 | 58.83 | 60.76 | 58.65 |