| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.40 | +0.29 % | 0 | 40.65 | 41.80 | 40.33 |
| 18/08/2026 | 35.98 | -10.91 % | 0 | 39.29 | 39.43 | 35.05 |
| 19/08/2026 | 35.85 | +0.35 % | 0 | 35.93 | 37.46 | 35.17 |
| 20/08/2026 | 35.66 | +0.13 % | 0 | 35.77 | 36.34 | 35.00 |
| 21/08/2026 | 35.35 | +0.18 % | 0 | 35.37 | 37.24 | 35.27 |