| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.97 | -4.86 % | 0 | 47.49 | 47.50 | 44.67 |
| 29/06/2026 | 44.85 | -0.26 % | 0 | 45.32 | 45.68 | 44.21 |
| 30/06/2026 | 47.19 | +5.94 % | 0 | 45.97 | 47.77 | 45.85 |
| 01/07/2026 | 44.82 | -4.97 % | 0 | 47.23 | 47.26 | 44.34 |
| 02/07/2026 | 44.72 | -0.39 % | 0 | 43.58 | 44.77 | 42.65 |