| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 38.34 | -4.33 % | 0 | 39.63 | 41.01 | 37.79 |
| 02/10/2026 | 41.92 | +9.24 % | 0 | 39.83 | 44.16 | 39.75 |
| 05/10/2026 | 40.93 | -3.25 % | 0 | 41.39 | 43.03 | 38.66 |
| 06/10/2026 | 45.17 | +10.35 % | 0 | 41.37 | 45.51 | 41.05 |
| 07/10/2026 | 39.59 | -12.78 % | 0 | 43.01 | 43.68 | 39.59 |