| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.77 | +3.39 % | 0 | 74.32 | 77.20 | 74.09 |
| 29/06/2026 | 76.86 | +0.37 % | 0 | 76.40 | 77.51 | 76.02 |
| 30/06/2026 | 74.38 | -3.4 % | 0 | 75.68 | 75.80 | 73.74 |
| 01/07/2026 | 76.57 | +3.18 % | 0 | 74.37 | 77.56 | 74.33 |
| 02/07/2026 | 78.46 | +2.52 % | 0 | 78.00 | 78.99 | 75.86 |