| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.63 | -0.16 % | 0 | 79.37 | 79.65 | 78.10 |
| 18/08/2026 | 84.95 | +6.66 % | 0 | 80.91 | 86.25 | 80.73 |
| 19/08/2026 | 85.08 | +0.15 % | 0 | 84.94 | 86.01 | 83.19 |
| 20/08/2026 | 85.24 | -0.03 % | 0 | 85.15 | 86.17 | 84.26 |
| 21/08/2026 | 85.76 | +0.36 % | 0 | 85.58 | 85.87 | 83.69 |