| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 80.44 | +2.51 % | 0 | 78.97 | 80.71 | 77.90 |
| 02/10/2026 | 76.45 | -4.74 % | 0 | 78.65 | 78.75 | 74.73 |
| 05/10/2026 | 77.24 | +2. % | 0 | 76.93 | 80.15 | 75.42 |
| 06/10/2026 | 72.68 | -5.71 % | 0 | 76.65 | 76.99 | 72.55 |
| 07/10/2026 | 78.64 | +9.03 % | 0 | 74.84 | 78.83 | 74.31 |