| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.46 | +2.91 % | 0 | 92.76 | 96.12 | 92.59 |
| 29/06/2026 | 95.58 | +0.29 % | 0 | 95.22 | 96.58 | 94.81 |
| 30/06/2026 | 92.87 | -3. % | 0 | 94.28 | 94.41 | 92.22 |
| 01/07/2026 | 95.24 | +2.71 % | 0 | 92.85 | 96.11 | 92.81 |
| 02/07/2026 | 95.48 | +0.25 % | 0 | 96.85 | 97.92 | 95.10 |