| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 100.08 | +1.7 % | 0 | 98.71 | 100.63 | 97.12 |
| 02/10/2026 | 95.82 | -4.42 % | 0 | 98.27 | 98.37 | 93.41 |
| 05/10/2026 | 96.82 | +1.43 % | 0 | 96.41 | 100.02 | 94.48 |
| 06/10/2026 | 91.95 | -5.11 % | 0 | 96.22 | 96.59 | 91.41 |
| 07/10/2026 | 98.38 | +7.4 % | 0 | 94.30 | 98.98 | 93.21 |