| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.06 | +0.24 % | 0 | 56.35 | 57.62 | 55.97 |
| 18/08/2026 | 51.00 | -8.82 % | 0 | 54.82 | 54.97 | 49.86 |
| 19/08/2026 | 50.88 | +0.29 % | 0 | 51.00 | 52.79 | 50.02 |
| 20/08/2026 | 50.60 | +0.04 % | 0 | 50.81 | 51.46 | 50.04 |
| 21/08/2026 | 50.30 | -0.07 % | 0 | 50.37 | 52.25 | 50.26 |