| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 54.60 | -2.63 % | 0 | 55.69 | 56.90 | 53.69 |
| 02/10/2026 | 58.23 | +7.67 % | 0 | 55.97 | 60.93 | 55.88 |
| 05/10/2026 | 57.26 | -2.28 % | 0 | 57.72 | 59.27 | 54.77 |
| 06/10/2026 | 61.99 | +8.42 % | 0 | 57.79 | 62.11 | 57.44 |
| 07/10/2026 | 55.78 | -10.07 % | 0 | 59.60 | 60.41 | 55.78 |