| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.65 | -3.84 % | 0 | 63.37 | 63.38 | 60.12 |
| 29/06/2026 | 60.51 | -0.02 % | 0 | 60.84 | 61.24 | 59.81 |
| 30/06/2026 | 63.09 | +4.71 % | 0 | 61.74 | 63.67 | 61.61 |
| 01/07/2026 | 60.70 | -3.7 % | 0 | 63.14 | 63.18 | 59.77 |
| 02/07/2026 | 59.05 | -2.65 % | 0 | 59.14 | 59.67 | 58.11 |