| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.82 | +3.8 % | 0 | 3.61 | 4.10 | 3.46 |
| 29/06/2026 | 3.81 | -2.06 % | 0 | 4.33 | 5.06 | 3.59 |
| 30/06/2026 | 3.58 | -12.25 % | 0 | 4.08 | 4.38 | 3.42 |
| 01/07/2026 | 3.75 | +2.46 % | 0 | 4.62 | 4.71 | 3.43 |
| 02/07/2026 | 3.90 | -2.74 % | 0 | 3.88 | 5.15 | 3.58 |