| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 83.13 | +0.45 % | 0 | 83.44 | 84.79 | 82.96 |
| 18/08/2026 | 77.65 | -6.26 % | 0 | 81.78 | 81.97 | 76.30 |
| 19/08/2026 | 77.51 | +0.27 % | 0 | 77.66 | 79.47 | 76.54 |
| 20/08/2026 | 77.34 | +0.45 % | 0 | 77.45 | 78.29 | 76.40 |
| 21/08/2026 | 76.85 | +0.07 % | 0 | 76.99 | 79.08 | 76.82 |