| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 81.78 | -1.85 % | 0 | 83.22 | 84.69 | 81.51 |
| 02/10/2026 | 85.99 | +5.5 % | 0 | 83.57 | 88.76 | 83.47 |
| 05/10/2026 | 84.99 | -1.41 % | 0 | 85.42 | 87.05 | 82.17 |
| 06/10/2026 | 89.79 | +5.98 % | 0 | 85.57 | 90.05 | 85.20 |
| 07/10/2026 | 83.43 | -7.27 % | 0 | 87.47 | 88.15 | 83.43 |