| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 33.42 | -4.53 % | 0 | 34.72 | 36.88 | 32.32 |
| 02/10/2026 | 37.46 | +12.55 % | 0 | 35.13 | 40.07 | 35.03 |
| 05/10/2026 | 36.46 | -3.66 % | 0 | 36.90 | 38.59 | 33.79 |
| 06/10/2026 | 41.25 | +13.4 % | 0 | 37.01 | 41.25 | 36.65 |
| 07/10/2026 | 35.08 | -15.4 % | 0 | 38.83 | 39.57 | 35.08 |