| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 29.76 | -4.97 % | 0 | 31.02 | 33.16 | 28.64 |
| 02/10/2026 | 33.71 | +13.71 % | 0 | 31.42 | 36.68 | 31.33 |
| 05/10/2026 | 32.71 | -4.01 % | 0 | 33.16 | 34.82 | 30.12 |
| 06/10/2026 | 37.35 | +14.38 % | 0 | 33.24 | 37.54 | 32.89 |
| 07/10/2026 | 31.38 | -16.67 % | 0 | 35.04 | 35.77 | 31.26 |