| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 27.96 | -5.24 % | 0 | 29.20 | 31.33 | 26.86 |
| 02/10/2026 | 31.86 | +14.46 % | 0 | 29.60 | 34.82 | 29.51 |
| 05/10/2026 | 30.87 | -4.26 % | 0 | 31.32 | 32.96 | 28.33 |
| 06/10/2026 | 35.44 | +14.97 % | 0 | 31.39 | 35.73 | 31.04 |
| 07/10/2026 | 29.55 | -17.36 % | 0 | 33.16 | 33.89 | 29.45 |