| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 26.20 | -5.47 % | 0 | 27.41 | 29.54 | 25.07 |
| 02/10/2026 | 30.04 | +14.99 % | 0 | 27.81 | 32.98 | 27.72 |
| 05/10/2026 | 29.05 | -4.52 % | 0 | 29.51 | 31.13 | 26.53 |
| 06/10/2026 | 33.57 | +15.66 % | 0 | 29.56 | 33.84 | 29.22 |
| 07/10/2026 | 27.75 | -18.13 % | 0 | 31.31 | 32.06 | 27.72 |