| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 24.46 | -5.78 % | 0 | 25.66 | 27.66 | 23.38 |
| 02/10/2026 | 28.24 | +15.86 % | 0 | 26.05 | 30.31 | 25.96 |
| 05/10/2026 | 27.26 | -4.74 % | 0 | 27.72 | 29.33 | 24.81 |
| 06/10/2026 | 31.72 | +16.49 % | 0 | 27.76 | 31.93 | 27.42 |
| 07/10/2026 | 25.99 | -18.85 % | 0 | 29.48 | 30.22 | 25.97 |