| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 18.74 | -6.81 % | 0 | 19.83 | 21.82 | 17.49 |
| 02/10/2026 | 22.26 | +19.27 % | 0 | 20.21 | 24.76 | 20.12 |
| 05/10/2026 | 21.28 | -5.95 % | 0 | 21.74 | 23.15 | 19.01 |
| 06/10/2026 | 25.25 | +18.8 % | 0 | 21.72 | 25.53 | 21.40 |
| 07/10/2026 | 20.09 | -22.06 % | 0 | 23.31 | 24.07 | 20.02 |