| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 6.09 | +11.95 % | 0 | 5.48 | 6.18 | 5.16 |
| 02/10/2026 | 4.70 | -23.91 % | 0 | 5.36 | 5.65 | 4.14 |
| 05/10/2026 | 4.84 | +4.2 % | 0 | 4.84 | 5.91 | 3.94 |
| 06/10/2026 | 3.46 | -29.67 % | 0 | 4.57 | 4.82 | 3.43 |
| 07/10/2026 | 5.34 | +56.6 % | 0 | 3.93 | 5.40 | 3.83 |