| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 17.79 | +7.98 % | 0 | 16.70 | 18.02 | 14.95 |
| 02/10/2026 | 14.78 | -16.99 % | 0 | 16.46 | 16.53 | 12.77 |
| 05/10/2026 | 15.33 | +6.02 % | 0 | 15.14 | 17.32 | 14.10 |
| 06/10/2026 | 12.09 | -21.14 % | 0 | 14.80 | 15.86 | 12.00 |
| 07/10/2026 | 16.35 | +38.4 % | 0 | 13.42 | 16.37 | 13.08 |