| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 73.91 | +1.27 % | 0 | 73.63 | 75.02 | 73.15 |
| 06/01/2026 | 71.45 | -3.14 % | 0 | 71.72 | 71.81 | 68.78 |
| 07/01/2026 | 72.87 | +2.69 % | 0 | 71.78 | 73.41 | 70.74 |
| 08/01/2026 | 68.93 | -5.13 % | 0 | 71.27 | 71.69 | 68.55 |
| 09/01/2026 | 71.19 | +2.78 % | 0 | 70.07 | 71.92 | 69.73 |