| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.04 | +1.74 % | 0 | 58.68 | 60.15 | 58.17 |
| 06/01/2026 | 56.45 | -4.01 % | 0 | 57.30 | 57.55 | 53.80 |
| 07/01/2026 | 57.88 | +3.34 % | 0 | 56.73 | 58.60 | 55.78 |
| 08/01/2026 | 53.99 | -6.43 % | 0 | 56.31 | 56.73 | 53.61 |
| 09/01/2026 | 56.24 | +3.57 % | 0 | 55.11 | 56.96 | 54.82 |