| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 29.29 | +3.64 % | 0 | 28.94 | 30.39 | 28.41 |
| 06/01/2026 | 26.77 | -7.59 % | 0 | 27.58 | 27.83 | 24.18 |
| 07/01/2026 | 28.15 | +7.28 % | 0 | 27.03 | 29.30 | 26.09 |
| 08/01/2026 | 24.34 | -12.7 % | 0 | 26.61 | 27.27 | 23.80 |
| 09/01/2026 | 26.52 | +7.94 % | 0 | 25.43 | 27.18 | 25.09 |