| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.40 | +4.14 % | 0 | 25.03 | 26.49 | 24.53 |
| 06/01/2026 | 23.00 | -8.29 % | 0 | 23.72 | 23.96 | 20.50 |
| 07/01/2026 | 24.28 | +8.3 % | 0 | 23.18 | 25.42 | 22.28 |
| 08/01/2026 | 20.52 | -14.54 % | 0 | 22.76 | 23.36 | 19.89 |
| 09/01/2026 | 22.58 | +8.64 % | 0 | 21.59 | 23.29 | 21.23 |