| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.58 | +4.71 % | 0 | 21.19 | 22.64 | 20.71 |
| 06/01/2026 | 19.22 | -9.72 % | 0 | 19.93 | 20.16 | 16.77 |
| 07/01/2026 | 20.54 | +9.55 % | 0 | 19.41 | 21.62 | 18.52 |
| 08/01/2026 | 16.83 | -16.93 % | 0 | 18.99 | 19.74 | 16.26 |
| 09/01/2026 | 18.81 | +10. % | 0 | 17.86 | 19.46 | 17.43 |