| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.71 | +4.95 % | 0 | 19.31 | 20.77 | 18.83 |
| 06/01/2026 | 17.28 | -11.16 % | 0 | 18.08 | 18.31 | 15.00 |
| 07/01/2026 | 18.67 | +10.34 % | 0 | 17.57 | 19.83 | 16.60 |
| 08/01/2026 | 15.04 | -18.39 % | 0 | 17.16 | 17.83 | 14.47 |
| 09/01/2026 | 16.96 | +10.85 % | 0 | 16.05 | 17.51 | 15.68 |