| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.87 | +5.3 % | 0 | 17.47 | 18.91 | 17.00 |
| 06/01/2026 | 15.60 | -11.66 % | 0 | 16.28 | 16.50 | 13.33 |
| 07/01/2026 | 16.85 | +11.04 % | 0 | 15.78 | 18.02 | 14.85 |
| 08/01/2026 | 13.35 | -19.75 % | 0 | 15.38 | 16.05 | 12.69 |
| 09/01/2026 | 15.21 | +11.84 % | 0 | 14.14 | 15.73 | 13.90 |