| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.08 | +5.69 % | 0 | 15.68 | 17.09 | 15.21 |
| 06/01/2026 | 13.88 | -12.57 % | 0 | 14.52 | 14.74 | 11.71 |
| 07/01/2026 | 15.02 | +11.47 % | 0 | 14.05 | 16.23 | 13.19 |
| 08/01/2026 | 11.72 | -21.16 % | 0 | 13.87 | 14.82 | 11.05 |
| 09/01/2026 | 13.48 | +12.99 % | 0 | 12.46 | 14.31 | 12.39 |