| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.56 | +8.31 % | 0 | 7.24 | 8.35 | 6.92 |
| 06/01/2026 | 6.02 | -18.94 % | 0 | 6.45 | 6.60 | 4.64 |
| 07/01/2026 | 6.85 | +18.72 % | 0 | 6.25 | 7.60 | 5.58 |
| 08/01/2026 | 4.58 | -31.41 % | 0 | 6.01 | 6.34 | 4.32 |
| 09/01/2026 | 5.69 | +19.54 % | 0 | 5.02 | 6.10 | 4.81 |