| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.72 | -7.33 % | 0 | 8.80 | 9.17 | 7.67 |
| 06/01/2026 | 10.38 | +18.63 % | 0 | 9.88 | 12.45 | 9.70 |
| 07/01/2026 | 9.33 | -14.29 % | 0 | 10.34 | 10.99 | 8.62 |
| 08/01/2026 | 12.33 | +27.9 % | 0 | 10.41 | 12.91 | 9.90 |
| 09/01/2026 | 10.63 | -12.44 % | 0 | 11.59 | 12.41 | 10.23 |