| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.37 | -4.38 % | 0 | 21.65 | 22.13 | 20.34 |
| 06/01/2026 | 23.86 | +10.62 % | 0 | 23.02 | 26.44 | 22.79 |
| 07/01/2026 | 22.39 | -7.88 % | 0 | 23.58 | 24.48 | 21.37 |
| 08/01/2026 | 26.25 | +15.79 % | 0 | 23.98 | 26.88 | 23.27 |
| 09/01/2026 | 23.94 | -7.82 % | 0 | 25.13 | 25.51 | 23.33 |