| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 66.27 | -3.45 % | 0 | 67.13 | 67.38 | 63.63 |
| 07/01/2026 | 67.72 | +2.85 % | 0 | 66.56 | 68.42 | 65.58 |
| 08/01/2026 | 63.80 | -5.54 % | 0 | 66.14 | 66.55 | 63.42 |
| 09/01/2026 | 66.07 | +3.03 % | 0 | 64.94 | 66.79 | 64.62 |
| 12/01/2026 | 65.36 | -1.77 % | 0 | 65.92 | 66.97 | 65.36 |