| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.35 | -8.11 % | 0 | 27.16 | 27.41 | 23.70 |
| 07/01/2026 | 27.74 | +7.23 % | 0 | 26.59 | 28.48 | 25.65 |
| 08/01/2026 | 23.83 | -13.53 % | 0 | 26.16 | 26.58 | 23.45 |
| 09/01/2026 | 26.10 | +8.05 % | 0 | 24.97 | 26.81 | 24.66 |
| 12/01/2026 | 25.40 | -4.33 % | 0 | 25.94 | 26.99 | 25.35 |