| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.38 | -11.15 % | 0 | 19.18 | 19.43 | 15.76 |
| 07/01/2026 | 19.76 | +10.51 % | 0 | 18.61 | 20.50 | 17.69 |
| 08/01/2026 | 15.85 | -18.97 % | 0 | 18.18 | 18.60 | 15.47 |
| 09/01/2026 | 18.11 | +12.07 % | 0 | 16.98 | 18.82 | 16.68 |
| 12/01/2026 | 17.38 | -6.31 % | 0 | 17.95 | 19.03 | 17.38 |