| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.80 | -1.32 % | 0 | 22.68 | 23.44 | 22.46 |
| 18/11/2025 | 19.91 | -12.33 % | 0 | 19.93 | 21.46 | 17.02 |
| 19/11/2025 | 21.77 | +9.45 % | 0 | 19.88 | 22.84 | 19.58 |
| 20/11/2025 | 22.84 | +7.58 % | 0 | 24.69 | 26.01 | 22.65 |
| 21/11/2025 | 18.75 | -15.96 % | 0 | 20.10 | 21.14 | 17.29 |