| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.86 | -2.28 % | 0 | 18.90 | 19.64 | 18.65 |
| 18/11/2025 | 16.03 | -15.23 % | 0 | 16.25 | 17.92 | 13.33 |
| 19/11/2025 | 18.02 | +11.3 % | 0 | 16.19 | 19.06 | 15.87 |
| 20/11/2025 | 18.91 | +8.18 % | 0 | 20.86 | 22.16 | 18.80 |
| 21/11/2025 | 16.16 | -12.77 % | 0 | 16.41 | 19.23 | 13.92 |