| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.47 | -1.09 % | 0 | 15.25 | 16.50 | 15.00 |
| 18/11/2025 | 12.67 | -16.92 % | 0 | 12.77 | 14.16 | 10.13 |
| 19/11/2025 | 14.42 | +13.54 % | 0 | 12.69 | 15.43 | 12.40 |
| 20/11/2025 | 15.25 | +9.48 % | 0 | 17.13 | 18.64 | 15.12 |
| 21/11/2025 | 12.45 | -16.33 % | 0 | 12.91 | 16.52 | 9.80 |