| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.72 | -1.22 % | 0 | 13.51 | 14.73 | 13.21 |
| 18/11/2025 | 11.03 | -18.42 % | 0 | 11.14 | 12.48 | 8.78 |
| 19/11/2025 | 12.71 | +14.5 % | 0 | 11.05 | 13.70 | 10.79 |
| 20/11/2025 | 13.50 | +10.47 % | 0 | 15.32 | 16.98 | 13.37 |
| 21/11/2025 | 11.18 | -15.02 % | 0 | 11.27 | 12.61 | 8.37 |