| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.88 | -2.7 % | 0 | 11.83 | 12.97 | 11.65 |
| 18/11/2025 | 9.42 | -20.68 % | 0 | 9.60 | 10.86 | 7.57 |
| 19/11/2025 | 11.09 | +16.07 % | 0 | 9.50 | 12.04 | 9.27 |
| 20/11/2025 | 11.94 | +12.22 % | 0 | 13.57 | 15.24 | 11.76 |
| 21/11/2025 | 9.45 | -17.87 % | 0 | 9.73 | 12.57 | 7.21 |