| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.23 | -2.43 % | 0 | 5.08 | 5.59 | 4.98 |
| 18/11/2025 | 3.65 | -28.53 % | 0 | 3.77 | 4.85 | 2.72 |
| 19/11/2025 | 4.63 | +23.8 % | 0 | 3.65 | 5.15 | 3.47 |
| 20/11/2025 | 5.02 | +16.9 % | 0 | 6.21 | 7.10 | 5.01 |
| 21/11/2025 | 3.87 | -19.31 % | 0 | 3.84 | 5.53 | 2.58 |