| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.52 | +0.22 % | 0 | 4.67 | 4.74 | 4.30 |
| 18/11/2025 | 6.27 | +35.61 % | 0 | 6.27 | 7.92 | 5.22 |
| 19/11/2025 | 5.20 | -15.99 % | 0 | 6.21 | 6.28 | 4.60 |
| 20/11/2025 | 4.52 | -15.99 % | 0 | 3.71 | 4.62 | 3.29 |
| 21/11/2025 | 6.53 | +37.66 % | 0 | 6.17 | 7.71 | 4.92 |