| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.40 | +2.33 % | 0 | 15.41 | 15.67 | 14.71 |
| 18/11/2025 | 18.17 | +18.14 % | 0 | 18.11 | 20.90 | 16.63 |
| 19/11/2025 | 16.28 | -9.86 % | 0 | 18.11 | 18.34 | 15.27 |
| 20/11/2025 | 15.12 | -9.87 % | 0 | 13.54 | 15.41 | 12.54 |
| 21/11/2025 | 18.65 | +18.94 % | 0 | 17.92 | 20.65 | 17.18 |