| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.19 | -5.87 % | 0 | 16.53 | 17.07 | 15.08 |
| 06/01/2026 | 18.77 | +14.45 % | 0 | 17.92 | 21.42 | 17.67 |
| 07/01/2026 | 17.33 | -9.77 % | 0 | 18.48 | 19.41 | 16.61 |
| 08/01/2026 | 21.21 | +21.2 % | 0 | 18.88 | 21.58 | 18.47 |
| 09/01/2026 | 18.92 | -9.47 % | 0 | 20.07 | 20.38 | 18.25 |