| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.97 | +1.32 % | 0 | 20.11 | 20.38 | 19.39 |
| 18/11/2025 | 23.04 | +14.86 % | 0 | 22.97 | 24.47 | 21.40 |
| 19/11/2025 | 21.03 | -8.25 % | 0 | 22.99 | 23.19 | 19.99 |
| 20/11/2025 | 19.92 | -7.67 % | 0 | 18.08 | 20.12 | 16.95 |
| 21/11/2025 | 23.42 | +14.64 % | 0 | 22.75 | 25.45 | 21.93 |