| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.83 | +0.73 % | 0 | 25.06 | 25.30 | 24.31 |
| 18/11/2025 | 28.01 | +12.04 % | 0 | 27.96 | 29.46 | 26.37 |
| 19/11/2025 | 26.01 | -6.77 % | 0 | 27.98 | 28.19 | 24.93 |
| 20/11/2025 | 24.98 | -5.91 % | 0 | 22.94 | 25.04 | 21.80 |
| 21/11/2025 | 28.06 | +10.45 % | 0 | 27.73 | 29.27 | 26.88 |