| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 63.76 | +3.84 % | 0 | 62.91 | 66.39 | 62.66 |
| 07/01/2026 | 62.32 | -2.93 % | 0 | 63.47 | 64.41 | 61.61 |
| 08/01/2026 | 66.20 | +5.92 % | 0 | 63.87 | 66.58 | 63.45 |
| 09/01/2026 | 63.96 | -2.95 % | 0 | 65.06 | 65.38 | 63.22 |
| 12/01/2026 | 64.65 | +1.8 % | 0 | 64.09 | 64.68 | 63.05 |