| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 75.25 | -0.44 % | 0 | 75.04 | 75.94 | 74.92 |
| 18/11/2025 | 72.17 | -4.05 % | 0 | 72.51 | 73.92 | 70.75 |
| 19/11/2025 | 74.17 | +2.57 % | 0 | 72.06 | 75.23 | 72.00 |
| 20/11/2025 | 75.27 | +2.19 % | 0 | 77.26 | 77.92 | 75.18 |
| 21/11/2025 | 71.76 | -4.08 % | 0 | 72.65 | 73.30 | 70.92 |