| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.27 | -1.03 % | 0 | 17.05 | 17.79 | 16.80 |
| 18/11/2025 | 14.39 | -15.7 % | 0 | 14.47 | 15.91 | 11.72 |
| 19/11/2025 | 16.20 | +12.5 % | 0 | 14.41 | 17.22 | 14.07 |
| 20/11/2025 | 17.06 | +8.94 % | 0 | 18.98 | 20.29 | 16.94 |
| 21/11/2025 | 14.42 | -13.53 % | 0 | 14.63 | 15.73 | 10.88 |