| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.01 | +8.39 % | 0 | 11.69 | 13.10 | 11.20 |
| 06/01/2026 | 9.55 | -18.79 % | 0 | 10.31 | 10.55 | 7.19 |
| 07/01/2026 | 10.92 | +20. % | 0 | 9.75 | 11.97 | 8.90 |
| 08/01/2026 | 7.04 | -33.83 % | 0 | 9.56 | 10.06 | 6.59 |
| 09/01/2026 | 9.18 | +25.24 % | 0 | 7.94 | 9.79 | 7.62 |