| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.43 | -11.61 % | 0 | 7.73 | 8.23 | 6.36 |
| 06/01/2026 | 9.82 | +28.87 % | 0 | 9.03 | 12.43 | 8.80 |
| 07/01/2026 | 8.34 | -18.6 % | 0 | 9.53 | 10.48 | 7.35 |
| 08/01/2026 | 12.13 | +41.15 % | 0 | 9.62 | 13.52 | 9.27 |
| 09/01/2026 | 9.94 | -16.47 % | 0 | 11.23 | 12.01 | 9.28 |