| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.33 | -1.67 % | 0 | 76.95 | 77.53 | 73.96 |
| 12/05/2026 | 72.22 | -5.15 % | 0 | 74.43 | 75.34 | 71.88 |
| 13/05/2026 | 74.64 | +3.32 % | 0 | 74.81 | 75.49 | 72.59 |
| 14/05/2026 | 74.93 | +0.74 % | 0 | 75.37 | 75.37 | 74.26 |
| 15/05/2026 | 72.24 | -3.38 % | 0 | 71.86 | 72.86 | 70.76 |