| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.98 | -4.17 % | 0 | 67.89 | 67.94 | 64.29 |
| 29/06/2026 | 64.90 | -0.26 % | 0 | 65.13 | 65.64 | 63.77 |
| 30/06/2026 | 67.65 | +4.72 % | 0 | 66.23 | 68.45 | 66.09 |
| 01/07/2026 | 65.14 | -3.92 % | 0 | 67.73 | 67.77 | 63.92 |
| 02/07/2026 | 62.70 | -3.67 % | 0 | 63.46 | 64.06 | 62.34 |