| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.34 | -1.92 % | 0 | 66.97 | 67.54 | 63.98 |
| 12/05/2026 | 62.24 | -5.91 % | 0 | 64.44 | 65.36 | 61.89 |
| 13/05/2026 | 64.68 | +3.9 % | 0 | 64.82 | 65.50 | 62.61 |
| 14/05/2026 | 64.96 | +0.89 % | 0 | 65.38 | 65.38 | 64.27 |
| 15/05/2026 | 62.31 | -3.81 % | 0 | 61.88 | 62.87 | 60.78 |