| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.99 | -4.93 % | 0 | 57.91 | 57.97 | 54.31 |
| 29/06/2026 | 54.91 | -0.34 % | 0 | 55.16 | 55.66 | 53.79 |
| 30/06/2026 | 57.72 | +5.68 % | 0 | 56.25 | 58.32 | 56.11 |
| 01/07/2026 | 55.15 | -4.6 % | 0 | 57.74 | 57.78 | 53.93 |
| 02/07/2026 | 54.64 | -0.84 % | 0 | 53.48 | 54.64 | 52.36 |