| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.07 | -5.89 % | 0 | 47.94 | 48.04 | 44.36 |
| 29/06/2026 | 44.91 | -0.44 % | 0 | 45.21 | 45.70 | 43.83 |
| 30/06/2026 | 47.70 | +6.83 % | 0 | 46.28 | 48.34 | 46.14 |
| 01/07/2026 | 45.19 | -5.51 % | 0 | 47.76 | 47.80 | 43.96 |
| 02/07/2026 | 44.84 | -0.62 % | 0 | 43.50 | 44.96 | 42.39 |