| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.34 | -2.3 % | 0 | 56.99 | 57.56 | 54.01 |
| 12/05/2026 | 52.27 | -6.94 % | 0 | 54.47 | 55.38 | 51.92 |
| 13/05/2026 | 54.71 | +4.69 % | 0 | 54.85 | 55.52 | 52.63 |
| 14/05/2026 | 54.98 | +1.07 % | 0 | 55.40 | 55.40 | 54.29 |
| 15/05/2026 | 52.36 | -4.44 % | 0 | 51.90 | 52.89 | 50.80 |