| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.39 | -2.42 % | 0 | 53.01 | 53.58 | 50.02 |
| 12/05/2026 | 48.28 | -7.46 % | 0 | 50.49 | 51.40 | 47.95 |
| 13/05/2026 | 50.72 | +5.08 % | 0 | 50.86 | 51.53 | 48.65 |
| 14/05/2026 | 51.00 | +1.17 % | 0 | 51.42 | 51.42 | 50.31 |
| 15/05/2026 | 48.34 | -4.84 % | 0 | 47.91 | 48.90 | 46.82 |