| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.10 | -6.4 % | 0 | 43.96 | 44.06 | 40.38 |
| 29/06/2026 | 40.93 | -0.46 % | 0 | 41.24 | 41.73 | 39.86 |
| 30/06/2026 | 43.72 | +7.5 % | 0 | 42.29 | 44.51 | 42.15 |
| 01/07/2026 | 41.22 | -5.97 % | 0 | 43.77 | 43.82 | 39.98 |
| 02/07/2026 | 39.35 | -4.33 % | 0 | 39.52 | 40.12 | 38.41 |